Markets Pulse

Values for Major Market Indicies

The values shown below may be delayed

Index	Value	As Of	Chg.	Percent Chg.	52 Week Low	52 Week High
Dow Jones
Industrials	12369.38	4:30pm	-73.11	-0.59	10362.26 (10/04/11)	13359.62 (05/01/12)
Transportations	4873.76	4:30pm	-64.42	-1.30	3950.66 (10/04/11)	5627.85 (07/07/11)
Utilities	464.16	4:30pm	+0.07	+0.02	381.99 (08/09/11)	474.18 (05/11/12)
Composite	4223.64	4:30pm	-28.88	-0.68	3559.87 (10/04/11)	4525.32 (05/01/12)
DJ US Gen Industrials	284.76	5:15pm	-0.29	-0.10	218.07 (02/18/11)	319.00 (10/04/11)
NYSE
Composite	7427.74	5:58pm	-52.69	-0.70	7408.9646 (05/18/12)	8496.4200 (07/07/11)
Financial	4171.14	5:58pm	-45.08	-1.07	4160.2041 (05/18/12)	5077.8800 (05/19/11)
Energy	11289.86	5:58pm	-66.30	-0.58	11255.6846 (05/18/12)	14141.0000 (07/25/11)
Health Care	7063.87	5:58pm	-39.18	-0.55	7042.6621 (05/18/12)	7522.8100 (04/02/12)
Standard & Poor's
500 Index	1295.22	4:33pm	-9.64	-0.74	1074.77 (10/04/11)	1422.38 (04/02/12)
100 Index	591.61	4:33pm	-4.28	-0.72	488.67 (10/04/11)	646.76 (04/02/12)
MidCap 400 Index	905.28	5:58pm	-10.71	-1.17	903.9100 (05/18/12)	1013.3400 (07/07/11)
SmallCap 600 Index	NA	NA	-NA	-NA	(NA)	(NA)
S&P Composite 1500 Index	298.68	5:58pm	-2.34	-0.78	297.9800 (05/18/12)	328.3700 (04/02/12)
Barra Growth Index	NA	NA	-NA	-NA	(NA)	(NA)
Barra Value Index	NA	NA	-NA	-NA	(NA)	(NA)
NASDAQ
Composite	2778.79	5:30pm	-34.90	-1.24	2298.89 (10/04/11)	3134.17 (03/27/12)
Industrials	2285.55	5:30pm	-26.46	-1.14	1923.73 (10/04/11)	2542.08 (03/27/12)
Insurance	4313.63	5:30pm	-50.15	-1.15	3598.41 (08/09/11)	4530.16 (02/17/12)
Computer	1499.61	5:30pm	-21.49	-1.41	1216.02 (08/19/11)	1733.25 (04/03/12)
Telecommunications	178.99	5:30pm	-2.09	-1.15	170.22 (08/09/11)	226.27 (05/31/11)
Transportations	2142.12	5:30pm	-13.02	-0.60	1880.81 (10/04/11)	2610.66 (07/07/11)
AMEX
Composite	2209.54	5:59pm	-10.77	-0.48	2205.5187 (05/18/12)	2498.8900 (02/29/12)
Industrial Sector Index	340.29	5:59pm	-1.64	-0.48	339.3800 (05/18/12)	384.4500 (07/07/11)
American-Networking Index	201.26	5:59pm	-2.11	-1.04	201.1149 (05/18/12)	324.3200 (05/19/11)
Biotech Index	1420.77	5:59pm	-31.41	-2.16	1417.6027 (05/18/12)	1519.4900 (05/16/12)
Russell/Wilshire
Russell 1000	715.03	4:49pm	-5.75	-0.80	590.93 (10/04/11)	786.68 (04/02/12)
Russell 2000	747.21	4:49pm	-7.12	-0.94	601.71 (10/04/11)	860.37 (07/07/11)
Russell 3000	764.49	4:49pm	-6.24	-0.81	630.59 (10/04/11)	842.48 (04/02/12)
Wilshire 5000	13558.78	5:30pm	-118.89	-0.87	11208.42 (10/04/11)	14951.57 (04/02/12)
Wilshire US REIT Index	198.73	5:30pm	-2.53	-1.26	153.46 (10/04/11)	217.66 (05/01/12)
International
AMEX Hong Kong 30 Index	931.90	5:59pm	-11.58	-1.23	917.8281 (05/18/12)	1078.6200 (05/31/11)
Bond
Capital Markets Bond	18481.30	5:59pm	+33.41	+0.18	18447.8900 (05/17/12)	18701.1651 (NA)
Capital Markets Equities Index	12077.51	5:59pm	-95.41	-0.78	12049.5222 (05/18/12)	13241.6901 (NA)
Capital Markets Liquidity Index	13879.64	5:59pm	-5.36	-0.04	13879.6429 (05/18/12)	13938.8021 (NA)
Capital Markets Index	13558.71	5:59pm	-43.07	-0.32	13546.1968 (05/18/12)	14135.3754 (NA)